시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,200	15	- 1.24%	878,860	1,072
10:47	1,202	13	- 1.07%	874,312	1,067
10:46	1,201	14	- 1.15%	874,311	1,067
10:45	1,200	15	- 1.24%	873,373	1,066
10:44	1,200	15	- 1.24%	873,350	1,066
10:39	1,202	13	- 1.07%	873,329	1,066
10:37	1,203	12	- 0.99%	873,192	1,066
10:35	1,198	17	- 1.40%	873,081	1,065
10:34	1,197	18	- 1.48%	868,243	1,060
10:32	1,198	17	- 1.40%	868,200	1,060