시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,196	19	- 1.56%	868,111	1,059
10:29	1,196	19	- 1.56%	868,067	1,059
10:26	1,199	16	- 1.32%	868,059	1,059
10:25	1,195	20	- 1.65%	867,959	1,059
10:24	1,198	17	- 1.40%	856,828	1,046
10:22	1,200	15	- 1.24%	841,411	1,027
10:21	1,203	12	- 0.99%	841,313	1,027
10:19	1,200	15	- 1.24%	839,317	1,025
10:18	1,200	15	- 1.24%	834,221	1,019
10:16	1,204	11	- 0.91%	827,194	1,010