시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,204	11	- 0.91%	827,193	1,010
10:14	1,204	11	- 0.91%	827,190	1,010
10:13	1,205	10	- 0.82%	827,189	1,010
10:12	1,207	8	- 0.66%	827,089	1,010
10:11	1,202	13	- 1.07%	827,079	1,010
10:10	1,206	9	- 0.74%	827,043	1,010
10:09	1,198	17	- 1.40%	827,028	1,010
10:08	1,206	9	- 0.74%	826,928	1,010
10:07	1,206	9	- 0.74%	826,908	1,010
10:06	1,204	11	- 0.91%	825,704	1,009