시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,198	17	- 1.40%	1,087,757	1,322
15:06	1,197	18	- 1.48%	1,085,469	1,319
15:05	1,197	18	- 1.48%	1,085,244	1,319
15:04	1,194	21	- 1.73%	1,079,131	1,312
15:03	1,195	20	- 1.65%	1,067,659	1,298
15:02	1,195	20	- 1.65%	1,067,649	1,298
15:00	1,197	18	- 1.48%	1,057,487	1,286
14:56	1,196	19	- 1.56%	1,057,136	1,286
14:55	1,197	18	- 1.48%	1,056,303	1,285
14:53	1,196	19	- 1.56%	1,056,088	1,284