시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,205	10	- 0.82%	825,701	1,009
10:04	1,201	14	- 1.15%	824,865	1,008
10:03	1,201	14	- 1.15%	824,601	1,007
10:02	1,201	14	- 1.15%	824,600	1,007
10:01	1,202	13	- 1.07%	824,529	1,007
09:59	1,202	13	- 1.07%	824,524	1,007
09:57	1,201	14	- 1.15%	822,562	1,005
09:56	1,199	16	- 1.32%	822,441	1,005
09:55	1,199	16	- 1.32%	822,024	1,004
09:54	1,196	19	- 1.56%	819,922	1,002