시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,199	16	- 1.32%	818,914	1,000
09:52	1,197	18	- 1.48%	818,558	1,000
09:51	1,199	16	- 1.32%	818,338	1,000
09:50	1,197	18	- 1.48%	816,148	997
09:48	1,197	18	- 1.48%	816,022	997
09:47	1,197	18	- 1.48%	815,966	997
09:46	1,197	18	- 1.48%	815,834	997
09:45	1,195	20	- 1.65%	815,832	997
09:44	1,196	19	- 1.56%	814,799	996
09:43	1,199	16	- 1.32%	814,781	996