시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,199	16	- 1.32%	814,316	995
09:41	1,197	18	- 1.48%	810,294	990
09:40	1,194	21	- 1.73%	809,200	989
09:39	1,200	15	- 1.24%	789,742	966
09:38	1,200	15	- 1.24%	788,401	964
09:37	1,198	17	- 1.40%	786,275	961
09:36	1,201	14	- 1.15%	785,691	961
09:35	1,200	15	- 1.24%	785,141	960
09:34	1,202	13	- 1.07%	784,212	959
09:33	1,200	15	- 1.24%	773,128	946