시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,197	18	- 1.48%	768,091	940
09:31	1,198	17	- 1.40%	704,339	863
09:30	1,204	11	- 0.91%	699,233	857
09:29	1,198	17	- 1.40%	698,229	856
09:28	1,201	14	- 1.15%	690,301	846
09:27	1,200	15	- 1.24%	688,564	844
09:26	1,205	10	- 0.82%	687,851	844
09:25	1,205	10	- 0.82%	686,727	842
09:24	1,200	15	- 1.24%	681,863	836
09:23	1,201	14	- 1.15%	672,435	825