시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:22 | 1,213 | 2 | - 0.17% | 659,277 | 809 |
09:21 | 1,203 | 12 | - 0.99% | 647,885 | 795 |
09:20 | 1,215 | 0 | 0.00% | 640,147 | 786 |
09:19 | 1,212 | 3 | - 0.25% | 631,770 | 776 |
09:18 | 1,215 | 0 | 0.00% | 621,943 | 764 |
09:17 | 1,204 | 11 | - 0.91% | 608,191 | 748 |
09:16 | 1,202 | 13 | - 1.07% | 603,998 | 743 |
09:15 | 1,202 | 13 | - 1.07% | 601,931 | 740 |
09:14 | 1,201 | 14 | - 1.15% | 597,962 | 735 |
09:13 | 1,203 | 12 | - 0.99% | 590,570 | 726 |