시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,200	15	- 1.24%	579,062	713
09:11	1,198	17	- 1.40%	576,886	710
09:10	1,210	5	- 0.41%	559,087	689
09:09	1,205	10	- 0.82%	544,932	672
09:08	1,213	2	- 0.17%	540,871	667
09:07	1,207	8	- 0.66%	531,253	655
09:06	1,203	12	- 0.99%	483,173	598
09:05	1,208	7	- 0.58%	478,553	592
09:04	1,210	5	- 0.41%	441,301	547
09:03	1,213	2	- 0.17%	425,107	527