시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,196	19	- 1.56%	1,055,887	1,284
14:49	1,196	19	- 1.56%	1,054,472	1,282
14:47	1,196	19	- 1.56%	1,054,462	1,282
14:45	1,195	20	- 1.65%	1,054,450	1,282
14:44	1,196	19	- 1.56%	1,054,176	1,282
14:41	1,197	18	- 1.48%	1,053,642	1,281
14:40	1,196	19	- 1.56%	1,053,585	1,281
14:39	1,197	18	- 1.48%	1,052,288	1,280
14:38	1,197	18	- 1.48%	1,052,102	1,280
14:36	1,196	19	- 1.56%	1,052,002	1,279