시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,197	18	- 1.48%	1,051,007	1,278
14:34	1,196	19	- 1.56%	1,050,787	1,278
14:33	1,198	17	- 1.40%	1,050,587	1,278
14:29	1,198	17	- 1.40%	1,050,498	1,278
14:28	1,197	18	- 1.48%	1,050,497	1,278
14:27	1,197	18	- 1.48%	1,050,298	1,277
14:26	1,197	18	- 1.48%	1,050,271	1,277
14:25	1,194	21	- 1.73%	1,050,010	1,277
14:23	1,194	21	- 1.73%	1,049,595	1,277
14:20	1,194	21	- 1.73%	1,043,285	1,269