시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,193	22	- 1.81%	1,042,785	1,268
14:16	1,193	22	- 1.81%	1,042,734	1,268
14:15	1,193	22	- 1.81%	1,042,733	1,268
14:13	1,196	19	- 1.56%	1,040,597	1,266
14:09	1,196	19	- 1.56%	1,040,579	1,266
14:07	1,196	19	- 1.56%	1,040,379	1,266
14:06	1,197	18	- 1.48%	1,039,379	1,264
14:05	1,197	18	- 1.48%	1,039,376	1,264
14:04	1,194	21	- 1.73%	1,039,276	1,264
14:03	1,193	22	- 1.81%	1,039,274	1,264