시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,194	21	- 1.73%	1,039,272	1,264
14:01	1,194	21	- 1.73%	1,036,381	1,261
14:00	1,196	19	- 1.56%	1,035,780	1,260
13:54	1,198	17	- 1.40%	1,035,770	1,260
13:52	1,194	21	- 1.73%	1,035,158	1,259
13:50	1,195	20	- 1.65%	1,031,658	1,255
13:49	1,198	17	- 1.40%	1,031,491	1,255
13:47	1,198	17	- 1.40%	1,026,390	1,249
13:46	1,195	20	- 1.65%	1,026,389	1,249
13:45	1,198	17	- 1.40%	1,025,976	1,248