시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,196	19	- 1.56%	1,025,964	1,248
13:43	1,196	19	- 1.56%	1,025,950	1,248
13:42	1,196	19	- 1.56%	1,025,949	1,248
13:41	1,195	20	- 1.65%	1,025,948	1,248
13:36	1,198	17	- 1.40%	1,024,948	1,247
13:34	1,200	15	- 1.24%	1,024,938	1,247
13:31	1,200	15	- 1.24%	1,024,838	1,247
13:29	1,195	20	- 1.65%	1,012,517	1,232
13:25	1,201	14	- 1.15%	1,009,219	1,228
13:24	1,196	19	- 1.56%	1,007,482	1,226