시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,197	18	- 1.48%	1,006,833	1,225
13:22	1,197	18	- 1.48%	1,006,829	1,225
13:21	1,198	17	- 1.40%	1,006,318	1,225
13:20	1,198	17	- 1.40%	1,005,318	1,224
13:15	1,198	17	- 1.40%	1,004,725	1,223
13:14	1,198	17	- 1.40%	1,004,625	1,223
13:13	1,197	18	- 1.48%	1,003,966	1,222
13:11	1,198	17	- 1.40%	1,003,965	1,222
13:06	1,198	17	- 1.40%	1,003,865	1,222
13:05	1,198	17	- 1.40%	1,003,285	1,221