시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:01 | 1,198 | 17 | - 1.40% | 1,002,285 | 1,220 |
13:00 | 1,198 | 17 | - 1.40% | 1,002,284 | 1,220 |
12:58 | 1,202 | 13 | - 1.07% | 1,002,250 | 1,220 |
12:57 | 1,202 | 13 | - 1.07% | 1,001,581 | 1,219 |
12:56 | 1,195 | 20 | - 1.65% | 1,000,280 | 1,218 |
12:55 | 1,195 | 20 | - 1.65% | 999,690 | 1,217 |
12:54 | 1,195 | 20 | - 1.65% | 998,180 | 1,215 |
12:53 | 1,195 | 20 | - 1.65% | 997,080 | 1,214 |
12:52 | 1,195 | 20 | - 1.65% | 996,680 | 1,213 |
12:50 | 1,194 | 21 | - 1.73% | 995,069 | 1,211 |