시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,510	15	+ 0.33%	113,890	511
13:04	4,510	15	+ 0.33%	113,889	511
13:02	4,485	10	- 0.22%	113,881	511
13:01	4,510	15	+ 0.33%	111,627	501
13:00	4,510	15	+ 0.33%	110,333	495
12:59	4,510	15	+ 0.33%	110,293	495
12:58	4,510	15	+ 0.33%	110,283	495
12:57	4,515	20	+ 0.45%	109,407	491
12:56	4,510	15	+ 0.33%	107,391	482
12:54	4,500	5	+ 0.11%	107,243	481