시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,500	5	+ 0.11%	106,552	478
12:52	4,515	20	+ 0.45%	105,514	474
12:51	4,510	15	+ 0.33%	104,445	469
12:50	4,510	15	+ 0.33%	104,266	468
12:49	4,510	15	+ 0.33%	103,769	466
12:48	4,505	10	+ 0.22%	103,505	465
12:47	4,505	10	+ 0.22%	103,226	463
12:46	4,500	5	+ 0.11%	102,920	462
12:45	4,500	5	+ 0.11%	102,832	462
12:44	4,500	5	+ 0.11%	102,827	462