시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,500	5	+ 0.11%	102,327	459
12:42	4,500	5	+ 0.11%	102,324	459
12:41	4,500	5	+ 0.11%	102,182	459
12:40	4,495	0	0.00%	101,905	457
12:39	4,490	5	- 0.11%	101,863	457
12:38	4,490	5	- 0.11%	101,763	457
12:36	4,490	5	- 0.11%	101,436	455
12:35	4,490	5	- 0.11%	101,154	454
12:34	4,495	0	0.00%	101,004	453
12:33	4,490	5	- 0.11%	100,993	453