시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,490	5	- 0.11%	100,977	453
12:31	4,495	0	0.00%	100,622	452
12:26	4,495	0	0.00%	100,602	452
12:25	4,495	0	0.00%	100,574	451
12:24	4,495	0	0.00%	100,495	451
12:22	4,495	0	0.00%	100,485	451
12:21	4,495	0	0.00%	100,475	451
12:20	4,490	5	- 0.11%	100,377	450
12:18	4,495	0	0.00%	100,375	450
12:17	4,495	0	0.00%	100,332	450