시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,495	0	0.00%	100,328	450
12:15	4,495	0	0.00%	100,248	450
12:12	4,495	0	0.00%	100,246	450
12:09	4,495	0	0.00%	100,236	450
12:07	4,495	0	0.00%	100,142	449
12:06	4,490	5	- 0.11%	100,109	449
12:03	4,480	15	- 0.33%	100,099	449
12:02	4,490	5	- 0.11%	99,575	447
12:01	4,490	5	- 0.11%	99,365	446
11:58	4,495	0	0.00%	99,315	446