시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,495	0	0.00%	99,310	446
11:55	4,495	0	0.00%	99,308	446
11:52	4,495	0	0.00%	99,258	445
11:51	4,490	5	- 0.11%	99,158	445
11:50	4,480	15	- 0.33%	98,857	444
11:48	4,490	5	- 0.11%	98,842	444
11:45	4,500	5	+ 0.11%	98,825	444
11:40	4,500	5	+ 0.11%	98,220	441
11:39	4,495	0	0.00%	98,205	441
11:38	4,490	5	- 0.11%	97,662	438