시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,490	5	- 0.11%	97,661	438
11:34	4,480	15	- 0.33%	97,461	437
11:32	4,485	10	- 0.22%	97,249	436
11:29	4,480	15	- 0.33%	97,077	436
11:28	4,480	15	- 0.33%	96,956	435
11:23	4,480	15	- 0.33%	96,898	435
11:21	4,480	15	- 0.33%	96,296	432
11:19	4,475	20	- 0.45%	95,870	430
11:18	4,475	20	- 0.45%	95,557	429
11:17	4,475	20	- 0.45%	95,552	429