시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,475	20	- 0.45%	95,445	428
11:14	4,475	20	- 0.45%	95,440	428
11:12	4,475	20	- 0.45%	95,362	428
11:11	4,475	20	- 0.45%	95,118	427
11:10	4,475	20	- 0.45%	95,003	426
11:08	4,470	25	- 0.56%	94,967	426
11:07	4,465	30	- 0.67%	93,428	419
11:06	4,465	30	- 0.67%	92,581	416
11:04	4,475	20	- 0.45%	92,079	413
11:02	4,455	40	- 0.89%	91,275	410