시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,460	35	- 0.78%	89,568	402
11:00	4,480	15	- 0.33%	88,068	395
10:58	4,480	15	- 0.33%	88,065	395
10:57	4,475	20	- 0.45%	84,222	378
10:56	4,465	30	- 0.67%	84,218	378
10:55	4,470	25	- 0.56%	82,718	372
10:54	4,485	10	- 0.22%	82,578	371
10:53	4,475	20	- 0.45%	82,576	371
10:51	4,485	10	- 0.22%	82,339	370
10:50	4,475	20	- 0.45%	82,328	370