시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,470	25	- 0.56%	82,319	370
10:48	4,475	20	- 0.45%	79,952	359
10:47	4,480	15	- 0.33%	78,411	352
10:46	4,485	10	- 0.22%	77,411	348
10:45	4,495	0	0.00%	77,311	347
10:44	4,480	15	- 0.33%	75,825	341
10:40	4,480	15	- 0.33%	75,824	341
10:38	4,485	10	- 0.22%	75,823	341
10:36	4,480	15	- 0.33%	74,909	337
10:35	4,485	10	- 0.22%	74,609	335