시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,485	10	- 0.22%	160,690	721
15:09	4,500	5	+ 0.11%	160,689	721
15:08	4,500	5	+ 0.11%	160,475	720
15:07	4,495	0	0.00%	160,002	718
15:06	4,505	10	+ 0.22%	159,234	715
15:05	4,500	5	+ 0.11%	158,485	711
15:04	4,500	5	+ 0.11%	158,297	710
15:02	4,505	10	+ 0.22%	158,174	710
15:01	4,505	10	+ 0.22%	157,979	709
15:00	4,505	10	+ 0.22%	157,385	706