시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,495	0	0.00%	74,259	334
10:32	4,500	5	+ 0.11%	74,219	334
10:30	4,500	5	+ 0.11%	73,819	332
10:29	4,500	5	+ 0.11%	73,790	332
10:27	4,500	5	+ 0.11%	73,789	332
10:24	4,495	0	0.00%	73,788	332
10:22	4,495	0	0.00%	73,785	332
10:21	4,475	20	- 0.45%	73,635	331
10:19	4,480	15	- 0.33%	73,235	329
10:18	4,485	10	- 0.22%	72,138	324