시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,490	5	- 0.11%	65,199	293
10:01	4,490	5	- 0.11%	65,011	292
09:59	4,490	5	- 0.11%	64,586	290
09:58	4,490	5	- 0.11%	64,561	290
09:57	4,490	5	- 0.11%	62,936	283
09:56	4,490	5	- 0.11%	62,845	282
09:55	4,490	5	- 0.11%	62,799	282
09:52	4,490	5	- 0.11%	62,699	282
09:51	4,495	0	0.00%	62,098	279
09:49	4,500	5	+ 0.11%	61,700	277