시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,495	0	0.00%	61,598	277
09:47	4,495	0	0.00%	61,324	276
09:44	4,495	0	0.00%	61,294	276
09:43	4,495	0	0.00%	61,289	275
09:42	4,460	35	- 0.78%	61,279	275
09:41	4,460	35	- 0.78%	61,016	274
09:40	4,480	15	- 0.33%	53,395	240
09:39	4,475	20	- 0.45%	52,405	236
09:38	4,480	15	- 0.33%	41,483	187
09:37	4,485	10	- 0.22%	40,708	183