시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,500	5	+ 0.11%	40,682	183
09:35	4,490	5	- 0.11%	40,260	181
09:34	4,495	0	0.00%	38,536	174
09:32	4,500	5	+ 0.11%	38,086	172
09:31	4,485	10	- 0.22%	38,083	172
09:30	4,485	10	- 0.22%	37,083	167
09:29	4,485	10	- 0.22%	36,895	166
09:28	4,490	5	- 0.11%	33,604	152
09:27	4,525	30	+ 0.67%	28,435	128
09:25	4,525	30	+ 0.67%	28,335	128