시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,505	10	+ 0.22%	28,074	127
09:23	4,515	20	+ 0.45%	26,349	119
09:22	4,535	40	+ 0.89%	25,988	117
09:21	4,540	45	+ 1.00%	25,518	115
09:20	4,520	25	+ 0.56%	24,680	111
09:19	4,525	30	+ 0.67%	24,678	111
09:18	4,525	30	+ 0.67%	23,547	106
09:17	4,525	30	+ 0.67%	22,587	102
09:16	4,525	30	+ 0.67%	21,278	96
09:15	4,520	25	+ 0.56%	20,353	92