시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,550	55	+ 1.22%	19,199	87
09:13	4,535	40	+ 0.89%	18,881	85
09:12	4,550	55	+ 1.22%	17,294	78
09:11	4,535	40	+ 0.89%	13,853	62
09:10	4,540	45	+ 1.00%	13,053	59
09:08	4,550	55	+ 1.22%	12,779	57
09:07	4,535	40	+ 0.89%	11,379	51
09:06	4,520	25	+ 0.56%	10,277	46
09:05	4,510	15	+ 0.33%	9,816	44
09:04	4,485	10	- 0.22%	9,624	43