시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,505	10	+ 0.22%	154,550	693
14:58	4,490	5	- 0.11%	153,840	690
14:57	4,500	5	+ 0.11%	153,577	689
14:56	4,500	5	+ 0.11%	153,421	688
14:54	4,500	5	+ 0.11%	153,242	688
14:53	4,490	5	- 0.11%	153,241	688
14:49	4,475	20	- 0.45%	153,240	688
14:48	4,490	5	- 0.11%	153,237	688
14:46	4,470	25	- 0.56%	151,062	678
14:45	4,475	20	- 0.45%	150,148	674