시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,475	20	- 0.45%	150,093	673
14:43	4,470	25	- 0.56%	148,038	664
14:42	4,470	25	- 0.56%	147,938	664
14:41	4,470	25	- 0.56%	147,683	663
14:40	4,470	25	- 0.56%	147,303	661
14:39	4,480	15	- 0.33%	145,867	655
14:38	4,475	20	- 0.45%	145,863	655
14:37	4,485	10	- 0.22%	145,023	651
14:33	4,485	10	- 0.22%	144,698	649
14:32	4,485	10	- 0.22%	144,588	649