시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,485	10	- 0.22%	144,587	649
14:28	4,485	10	- 0.22%	144,484	648
14:27	4,490	5	- 0.11%	143,685	645
14:25	4,490	5	- 0.11%	143,175	643
14:23	4,490	5	- 0.11%	143,075	642
14:22	4,485	10	- 0.22%	142,971	642
14:21	4,490	5	- 0.11%	142,962	642
14:20	4,490	5	- 0.11%	142,740	641
14:17	4,480	15	- 0.33%	142,739	641
14:16	4,485	10	- 0.22%	142,720	640