시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,490	5	- 0.11%	142,340	639
14:14	4,490	5	- 0.11%	142,230	638
14:12	4,485	10	- 0.22%	142,229	638
14:10	4,490	5	- 0.11%	141,091	633
14:08	4,490	5	- 0.11%	140,940	633
14:07	4,490	5	- 0.11%	140,764	632
14:06	4,490	5	- 0.11%	139,564	626
14:04	4,485	10	- 0.22%	139,230	625
14:02	4,495	0	0.00%	139,067	624
14:01	4,495	0	0.00%	138,867	623