시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,495	0	0.00%	138,662	622
13:59	4,495	0	0.00%	138,498	622
13:58	4,495	0	0.00%	138,292	621
13:57	4,495	0	0.00%	137,493	617
13:56	4,495	0	0.00%	137,138	615
13:55	4,495	0	0.00%	136,944	615
13:54	4,485	10	- 0.22%	136,656	613
13:53	4,485	10	- 0.22%	136,492	613
13:52	4,480	15	- 0.33%	136,491	613
13:49	4,485	10	- 0.22%	136,391	612