시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,485	10	- 0.22%	136,389	612
13:46	4,470	25	- 0.56%	136,226	611
13:45	4,495	0	0.00%	117,414	527
13:37	4,495	0	0.00%	117,303	527
13:36	4,495	0	0.00%	116,939	525
13:34	4,495	0	0.00%	116,937	525
13:33	4,495	0	0.00%	116,837	525
13:32	4,495	0	0.00%	116,765	524
13:28	4,505	10	+ 0.22%	116,027	521
13:27	4,505	10	+ 0.22%	116,026	521