시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,505	10	+ 0.22%	115,901	520
13:24	4,505	10	+ 0.22%	115,899	520
13:22	4,505	10	+ 0.22%	115,688	519
13:20	4,505	10	+ 0.22%	115,489	519
13:19	4,500	5	+ 0.11%	115,336	518
13:18	4,505	10	+ 0.22%	115,292	518
13:17	4,510	15	+ 0.33%	115,160	517
13:14	4,495	0	0.00%	115,016	516
13:13	4,505	10	+ 0.22%	114,458	514
13:08	4,510	15	+ 0.33%	114,358	513