시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,630	35	+ 1.35%	39,072	103
11:14	2,640	45	+ 1.73%	38,971	102
11:13	2,635	40	+ 1.54%	38,970	102
11:12	2,640	45	+ 1.73%	38,969	102
11:11	2,635	40	+ 1.54%	38,968	102
11:08	2,640	45	+ 1.73%	38,967	102
11:07	2,640	45	+ 1.73%	38,957	102
11:06	2,640	45	+ 1.73%	38,955	102
11:04	2,640	45	+ 1.73%	38,951	102
11:02	2,640	45	+ 1.73%	38,901	102