시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,640	45	+ 1.73%	38,899	102
11:00	2,640	45	+ 1.73%	38,878	102
10:59	2,635	40	+ 1.54%	38,868	102
10:58	2,630	35	+ 1.35%	38,865	102
10:57	2,625	30	+ 1.16%	38,864	102
10:56	2,635	40	+ 1.54%	38,782	102
10:55	2,635	40	+ 1.54%	38,661	101
10:54	2,635	40	+ 1.54%	38,660	101
10:52	2,640	45	+ 1.73%	36,604	96
10:48	2,640	45	+ 1.73%	36,350	95