시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,640	45	+ 1.73%	36,323	95
10:41	2,635	40	+ 1.54%	36,321	95
10:39	2,635	40	+ 1.54%	36,063	95
10:38	2,625	30	+ 1.16%	36,062	95
10:37	2,620	25	+ 0.96%	36,061	95
10:36	2,640	45	+ 1.73%	34,119	89
10:34	2,640	45	+ 1.73%	34,117	89
10:32	2,645	50	+ 1.93%	33,891	89
10:31	2,655	60	+ 2.31%	33,876	89
10:30	2,650	55	+ 2.12%	32,352	85