시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,650	55	+ 2.12%	32,351	85
10:28	2,650	55	+ 2.12%	32,115	84
10:26	2,650	55	+ 2.12%	31,911	84
10:25	2,640	45	+ 1.73%	31,908	84
10:24	2,640	45	+ 1.73%	28,076	73
10:21	2,640	45	+ 1.73%	27,887	73
10:20	2,635	40	+ 1.54%	27,830	73
10:18	2,635	40	+ 1.54%	27,389	72
10:17	2,630	35	+ 1.35%	24,167	63
10:16	2,625	30	+ 1.16%	24,146	63