시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,625	30	+ 1.16%	24,111	63
10:11	2,615	20	+ 0.77%	19,530	51
10:10	2,620	25	+ 0.96%	19,019	50
10:08	2,615	20	+ 0.77%	19,017	50
10:06	2,610	15	+ 0.58%	15,110	39
10:03	2,610	15	+ 0.58%	15,070	39
10:00	2,610	15	+ 0.58%	15,066	39
09:59	2,610	15	+ 0.58%	15,065	39
09:54	2,610	15	+ 0.58%	15,015	39
09:47	2,610	15	+ 0.58%	14,797	39