시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:46 | 2,610 | 15 | + 0.58% | 14,796 | 39 |
09:45 | 2,610 | 15 | + 0.58% | 14,775 | 39 |
09:44 | 2,610 | 15 | + 0.58% | 14,774 | 39 |
09:42 | 2,605 | 10 | + 0.39% | 14,059 | 37 |
09:39 | 2,605 | 10 | + 0.39% | 13,978 | 37 |
09:38 | 2,610 | 15 | + 0.58% | 13,957 | 36 |
09:35 | 2,620 | 25 | + 0.96% | 13,049 | 34 |
09:34 | 2,610 | 15 | + 0.58% | 12,573 | 33 |
09:33 | 2,620 | 25 | + 0.96% | 8,698 | 23 |
09:31 | 2,615 | 20 | + 0.77% | 7,903 | 21 |