시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,615	20	+ 0.77%	7,503	20
09:29	2,610	15	+ 0.58%	7,502	20
09:28	2,610	15	+ 0.58%	7,066	18
09:27	2,615	20	+ 0.77%	7,065	18
09:24	2,615	20	+ 0.77%	7,055	18
09:23	2,615	20	+ 0.77%	7,053	18
09:21	2,610	15	+ 0.58%	7,052	18
09:19	2,610	15	+ 0.58%	7,042	18
09:18	2,615	20	+ 0.77%	7,040	18
09:17	2,615	20	+ 0.77%	7,039	18