시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,605	10	+ 0.39%	7,033	18
09:15	2,615	20	+ 0.77%	6,683	17
09:14	2,620	25	+ 0.96%	6,532	17
09:13	2,615	20	+ 0.77%	6,531	17
09:12	2,615	20	+ 0.77%	6,530	17
09:11	2,615	20	+ 0.77%	6,495	17
09:10	2,615	20	+ 0.77%	6,352	17
09:09	2,615	20	+ 0.77%	6,243	16
09:08	2,615	20	+ 0.77%	5,569	15
09:07	2,605	10	+ 0.39%	880	2