시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,605	10	+ 0.39%	879	2
09:05	2,610	15	+ 0.58%	878	2
09:04	2,610	15	+ 0.58%	874	2
09:03	2,600	5	+ 0.19%	448	1
09:01	2,595	0	0.00%	131	0
09:00	2,595	0	0.00%	1	0